FML Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $38.583 | $2.941,43 | N/A |
| 2026-07-10 | $42.548 | $1.613,96 | $0,00004298 |
| 2026-07-09 | $38.605 | $2.999,96 | $0,00003900 |
| 2026-07-08 | $41.304 | $2.179,81 | $0,00004173 |
| 2026-07-07 | $49.228 | $5.131,04 | $0,00004973 |
| 2026-07-06 | $35.692 | $4.279,41 | $0,00003606 |
| 2026-07-05 | $46.123 | $2.112,57 | $0,00004660 |
| 2026-07-04 | $50.987 | $2.062,24 | $0,00005151 |
| 2026-07-03 | $60.653 | $11.258,76 | $0,00006128 |
| 2026-07-02 | $70.188 | $14.642,02 | $0,00007091 |
| 2026-07-01 | $51.290 | $18.550,92 | $0,00005182 |
| 2026-06-30 | $69.918 | $30.817 | $0,00007063 |
| 2026-06-29 | $109.572 | $33.881 | $0,00011069 |
| 2026-06-28 | $76.608 | $2.360,28 | $0,00007739 |
| 2026-06-27 | $77.304 | $2.659,32 | $0,00007810 |
| 2026-06-26 | $81.204 | $11.698,91 | $0,00008204 |
| 2026-06-25 | $94.341 | $9.726,34 | $0,00009531 |
| 2026-06-24 | $107.958 | $41.550 | $0,00010906 |
| 2026-06-23 | $40.732 | $2.029,62 | $0,00004115 |
| 2026-06-22 | $35.236 | $661,27 | $0,00003560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
