Fly Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $136.943 | $2.055,99 | N/A |
| 2026-07-10 | $142.845 | $3.604,01 | $0,00869478 |
| 2026-07-09 | $130.955 | $2.459,74 | $0,00797130 |
| 2026-07-08 | $142.321 | $1.296,95 | $0,00867788 |
| 2026-07-07 | $144.229 | $1.747,64 | $0,00880432 |
| 2026-07-06 | $146.097 | $1.436,90 | $0,00891830 |
| 2026-07-05 | $147.462 | $1.608,64 | $0,00900186 |
| 2026-07-04 | $146.444 | $946,96 | $0,00893975 |
| 2026-07-03 | $146.151 | $5.856,48 | $0,00892187 |
| 2026-07-02 | $136.243 | $2.872,01 | $0,00831834 |
| 2026-07-01 | $134.665 | $2.983,33 | $0,00823331 |
| 2026-06-30 | $138.655 | $3.222,36 | $0,00848750 |
| 2026-06-29 | $138.937 | $7.708,78 | $0,00850480 |
| 2026-06-28 | $156.947 | $36.799 | $0,00961484 |
| 2026-06-27 | $142.895 | $4.214,55 | $0,00875395 |
| 2026-06-26 | $132.621 | $1.535,23 | $0,00812457 |
| 2026-06-25 | $141.017 | $4.835,11 | $0,00863964 |
| 2026-06-24 | $145.179 | $11.069,75 | $0,00888854 |
| 2026-06-23 | $147.614 | $6.576,57 | $0,00903767 |
| 2026-06-22 | $150.067 | $4.850,06 | $0,00919802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
