Fluxbot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.171.977 | $18,60 | N/A |
| 2026-07-10 | $1.081.292 | $42,37 | $0,00251096 |
| 2026-07-09 | $1.083.453 | $35,82 | $0,00251597 |
| 2026-07-08 | $1.078.620 | $36,81 | $0,00250475 |
| 2026-07-07 | $1.117.381 | $1,34 | $0,00259476 |
| 2026-07-06 | $1.118.092 | $5,78 | $0,00259641 |
| 2026-07-05 | $1.129.367 | $5,80 | $0,00262260 |
| 2026-07-04 | $1.132.533 | $21,54 | $0,00262995 |
| 2026-07-03 | $1.141.328 | $8,09 | $0,00265037 |
| 2026-07-02 | $1.119.659 | $64,89 | $0,00260005 |
| 2026-07-01 | $1.074.387 | $67,89 | $0,00249492 |
| 2026-06-30 | $1.021.715 | $4,60 | $0,00237261 |
| 2026-06-28 | $993.891 | $2,56 | $0,00230799 |
| 2026-06-27 | $1.000.065 | $2,48 | $0,00232233 |
| 2026-06-26 | $956.105 | $8,54 | $0,00222025 |
| 2026-06-25 | $956.050 | $8,65 | $0,00222012 |
| 2026-06-24 | $944.499 | $7,86 | $0,00219330 |
| 2026-06-23 | $967.742 | $62,30 | $0,00224727 |
| 2026-06-22 | $998.687 | $30,92 | $0,00231913 |
| 2026-06-21 | $1.005.734 | $13,06 | $0,00233550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
