Fluffey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $40.930 | $319,69 | N/A |
| 2026-07-09 | $39.882 | $703,21 | $0,00003988 |
| 2026-07-08 | $41.816 | $3.348,39 | $0,00004182 |
| 2026-07-07 | $47.659 | $484,36 | $0,00004766 |
| 2026-07-06 | $52.000 | $267,20 | $0,00005200 |
| 2026-07-05 | $50.008 | $54,70 | $0,00005001 |
| 2026-07-04 | $50.680 | $166,24 | $0,00005068 |
| 2026-07-03 | $50.115 | $119,22 | $0,00005011 |
| 2026-07-02 | $50.318 | $436,98 | $0,00005032 |
| 2026-07-01 | $48.008 | $511,50 | $0,00004801 |
| 2026-06-30 | $46.063 | $1.628,90 | $0,00004606 |
| 2026-06-29 | $44.999 | $1.200,56 | $0,00004500 |
| 2026-06-28 | $51.647 | $32,17 | $0,00005165 |
| 2026-06-27 | $53.161 | $1.109,45 | $0,00005316 |
| 2026-06-26 | $54.537 | $401,61 | $0,00005454 |
| 2026-06-25 | $56.882 | $104,61 | $0,00005688 |
| 2026-06-24 | $59.673 | $858,61 | $0,00005967 |
| 2026-06-23 | $67.003 | $1.950,83 | $0,00006700 |
| 2026-06-22 | $83.093 | $514,21 | $0,00008309 |
| 2026-06-21 | $80.931 | $58,65 | $0,00008093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
