Fluent Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $12.504.317 | $6.564.849 | N/A |
| 2026-07-11 | $12.537.319 | $6.821.382 | $0,062687 |
| 2026-07-10 | $12.733.515 | $8.035.376 | $0,063668 |
| 2026-07-09 | $12.491.464 | $7.410.525 | $0,062457 |
| 2026-07-08 | $12.405.566 | $7.938.203 | $0,062028 |
| 2026-07-07 | $12.860.631 | $7.150.361 | $0,064303 |
| 2026-07-06 | $13.206.110 | $7.412.918 | $0,066031 |
| 2026-07-05 | $13.418.273 | $7.614.473 | $0,067091 |
| 2026-07-04 | $13.664.439 | $8.167.392 | $0,068322 |
| 2026-07-03 | $14.110.458 | $17.468.741 | $0,070552 |
| 2026-07-02 | $12.929.689 | $8.218.169 | $0,064648 |
| 2026-07-01 | $13.469.213 | $13.028.976 | $0,067346 |
| 2026-06-30 | $12.338.097 | $12.251.434 | $0,061690 |
| 2026-06-29 | $11.996.887 | $9.131.077 | $0,059984 |
| 2026-06-28 | $11.777.375 | $8.237.463 | $0,058887 |
| 2026-06-27 | $11.819.255 | $10.652.519 | $0,059096 |
| 2026-06-26 | $11.381.190 | $10.203.714 | $0,056906 |
| 2026-06-25 | $12.044.865 | $14.270.704 | $0,060224 |
| 2026-06-24 | $10.654.565 | $12.367.853 | $0,053273 |
| 2026-06-23 | $11.227.445 | $10.017.882 | $0,056137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
