Fluence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $805.556 | $79.982 | N/A |
| 2026-07-07 | $850.911 | $80.910 | $0,00255980 |
| 2026-07-06 | $847.652 | $82.999 | $0,00255000 |
| 2026-07-05 | $918.280 | $76.058 | $0,00276247 |
| 2026-07-04 | $948.353 | $79.560 | $0,00285294 |
| 2026-07-03 | $960.490 | $72.593 | $0,00288945 |
| 2026-07-02 | $1.011.071 | $83.404 | $0,00304161 |
| 2026-07-01 | $1.013.235 | $94.868 | $0,00304812 |
| 2026-06-30 | $1.078.212 | $89.670 | $0,00324359 |
| 2026-06-29 | $1.135.346 | $79.864 | $0,00341547 |
| 2026-06-28 | $1.172.297 | $77.503 | $0,00352663 |
| 2026-06-27 | $1.189.974 | $85.665 | $0,00357981 |
| 2026-06-26 | $1.229.245 | $107.028 | $0,00369795 |
| 2026-06-25 | $1.322.277 | $101.997 | $0,00397781 |
| 2026-06-24 | $1.359.542 | $102.681 | $0,00408992 |
| 2026-06-23 | $1.495.051 | $103.088 | $0,00449757 |
| 2026-06-22 | $1.536.279 | $77.606 | $0,00462160 |
| 2026-06-21 | $1.531.022 | $81.825 | $0,00460585 |
| 2026-06-20 | $1.530.257 | $78.452 | $0,00460362 |
| 2026-06-19 | $1.520.352 | $83.944 | $0,00457382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
