FLOCK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $13.738.248 | $1.601.165 | N/A |
| 2026-07-10 | $13.585.527 | $1.848.192 | $0,03297941 |
| 2026-07-09 | $13.097.930 | $1.876.685 | $0,03181568 |
| 2026-07-08 | $13.004.224 | $1.936.943 | $0,03160787 |
| 2026-07-07 | $13.268.523 | $1.534.535 | $0,03225027 |
| 2026-07-06 | $14.040.201 | $2.421.124 | $0,03414731 |
| 2026-07-05 | $14.354.788 | $1.464.148 | $0,03493434 |
| 2026-07-04 | $14.909.883 | $2.021.556 | $0,03630804 |
| 2026-07-03 | $14.614.233 | $1.743.160 | $0,03558808 |
| 2026-07-02 | $14.157.277 | $2.066.183 | $0,03447532 |
| 2026-07-01 | $13.514.141 | $2.638.502 | $0,03290917 |
| 2026-06-30 | $13.014.724 | $1.967.054 | $0,03169301 |
| 2026-06-29 | $13.566.595 | $1.985.523 | $0,03303691 |
| 2026-06-28 | $13.496.616 | $1.449.143 | $0,03289053 |
| 2026-06-27 | $13.684.607 | $2.058.480 | $0,03339064 |
| 2026-06-26 | $13.958.705 | $1.936.787 | $0,03408111 |
| 2026-06-25 | $13.632.633 | $3.959.989 | $0,03330618 |
| 2026-06-24 | $13.668.302 | $1.812.497 | $0,03341460 |
| 2026-06-23 | $13.443.163 | $1.962.882 | $0,03425413 |
| 2026-06-22 | $14.445.382 | $1.610.353 | $0,03683232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
