FLEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $196,54 | N/A |
| 2026-07-09 | $0,000000000000000000 | $71,32 | $0,00059678 |
| 2026-07-08 | $0,000000000000000000 | $79,39 | $0,00063671 |
| 2026-07-07 | $0,000000000000000000 | $22,80 | $0,00068889 |
| 2026-07-06 | $0,000000000000000000 | $39,50 | $0,00068580 |
| 2026-07-05 | $0,000000000000000000 | $15,57 | $0,00069632 |
| 2026-07-04 | $0,000000000000000000 | $26,86 | $0,00069433 |
| 2026-07-03 | $0,000000000000000000 | $59,01 | $0,00061869 |
| 2026-07-02 | $0,000000000000000000 | $124,48 | $0,00061075 |
| 2026-07-01 | $0,000000000000000000 | $715,99 | $0,00066636 |
| 2026-06-30 | $0,000000000000000000 | $143,50 | $0,00054273 |
| 2026-06-29 | $0,000000000000000000 | $155,54 | $0,00049525 |
| 2026-06-28 | $0,000000000000000000 | $182,18 | $0,00050743 |
| 2026-06-27 | $0,000000000000000000 | $114,70 | $0,00052571 |
| 2026-06-26 | $0,000000000000000000 | $1.082,31 | $0,00059668 |
| 2026-06-25 | $0,000000000000000000 | $223,40 | $0,00067854 |
| 2026-06-24 | $0,000000000000000000 | $210,71 | $0,00069701 |
| 2026-06-23 | $0,000000000000000000 | $523,05 | $0,00071804 |
| 2026-06-22 | $0,000000000000000000 | $67,16 | $0,00085960 |
| 2026-06-21 | $0,000000000000000000 | $111,51 | $0,00081079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
