Flaunchy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $95.950 | $9,76 | $0,000000959496 |
| 2026-07-11 | $93.614 | $3,17 | $0,000000936140 |
| 2026-07-10 | $95.184 | $3,01 | $0,000000951836 |
| 2026-07-08 | $92.184 | $1,92 | $0,000000921845 |
| 2026-07-07 | $95.876 | $2,02 | $0,000000958757 |
| 2026-07-06 | $96.214 | $2,02 | $0,000000962137 |
| 2026-07-05 | $95.160 | $2,03 | $0,000000951605 |
| 2026-07-04 | $94.032 | $3,80 | $0,000000940318 |
| 2026-07-03 | $93.343 | $23,41 | $0,000000933432 |
| 2026-07-02 | $90.515 | $2,03 | $0,000000905150 |
| 2026-07-01 | $85.899 | $2,02 | $0,000000858993 |
| 2026-06-30 | $83.563 | $1,68 | $0,000000835627 |
| 2026-06-29 | $85.872 | $70,82 | $0,000000858723 |
| 2026-06-26 | $83.746 | $1,98 | $0,000000837463 |
| 2026-06-25 | $83.300 | $633,24 | $0,000000832999 |
| 2026-06-24 | $89.126 | $3.442,21 | $0,000000891261 |
| 2026-06-23 | $88.001 | $12,66 | $0,000000880012 |
| 2026-06-22 | $92.389 | $1,20 | $0,000000923889 |
| 2026-06-21 | $91.571 | $1,079 | $0,000000915705 |
| 2026-06-17 | $95.852 | $184,85 | $0,000000958516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
