Fishwar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $314.843 | $43.971 | N/A |
| 2026-07-09 | $321.097 | $102.327 | $0,00000563 |
| 2026-07-08 | $53.457 | $85.156 | $0,00000485 |
| 2026-07-07 | $61.954 | $99.228 | $0,00000562 |
| 2026-07-06 | $62.613 | $42.724 | $0,00000568 |
| 2026-07-05 | $62.716 | $67.958 | $0,00000569 |
| 2026-07-04 | $62.710 | $77.771 | $0,00000569 |
| 2026-07-03 | $62.712 | $90.686 | $0,00000569 |
| 2026-07-02 | $62.699 | $58.137 | $0,00000568 |
| 2026-07-01 | $62.595 | $67.559 | $0,00000567 |
| 2026-06-30 | $62.460 | $24.578 | $0,00000566 |
| 2026-06-29 | $62.574 | $42.453 | $0,00000567 |
| 2026-06-28 | $62.571 | $50.251 | $0,00000567 |
| 2026-06-27 | $62.574 | $99.888 | $0,00000567 |
| 2026-06-26 | $62.478 | $66.730 | $0,00000566 |
| 2026-06-25 | $62.574 | $66.595 | $0,00000567 |
| 2026-06-24 | $55.912 | $68.330 | $0,00000567 |
| 2026-06-23 | $55.525 | $21.174 | $0,00000563 |
| 2026-06-22 | $50.118 | $44.063 | $0,00000508 |
| 2026-06-21 | $55.489 | $45.273 | $0,00000563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
