first reply Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $45.923 | $33,31 | N/A |
| 2026-07-11 | $46.130 | $33,46 | $0,00004779 |
| 2026-07-10 | $46.786 | $191,49 | $0,00004847 |
| 2026-07-09 | $45.951 | $122,75 | $0,00004760 |
| 2026-07-08 | $45.962 | $1.018,62 | $0,00004761 |
| 2026-07-07 | $47.764 | $29,62 | $0,00004948 |
| 2026-07-06 | $48.379 | $2.286,47 | $0,00005012 |
| 2026-07-05 | $52.185 | $3.747,30 | $0,00005406 |
| 2026-07-04 | $46.379 | $2,11 | $0,00004805 |
| 2026-07-03 | $46.861 | $1.160,40 | $0,00004855 |
| 2026-07-02 | $48.291 | $466,88 | $0,00005003 |
| 2026-07-01 | $44.445 | $78,58 | $0,00004604 |
| 2026-06-30 | $41.652 | $14,05 | $0,00004315 |
| 2026-06-29 | $42.583 | $14,12 | $0,00004411 |
| 2026-06-28 | $40.720 | $284,01 | $0,00004218 |
| 2026-06-25 | $36.572 | $30,92 | $0,00003789 |
| 2026-06-24 | $38.581 | $677,09 | $0,00003997 |
| 2026-06-23 | $38.524 | $138,69 | $0,00003991 |
| 2026-06-22 | $40.597 | $62,71 | $0,00004206 |
| 2026-06-21 | $39.844 | $61,55 | $0,00004128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
