Fireverse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $236.468 | $8.467,38 | N/A |
| 2026-07-12 | $225.784 | $8.330,43 | $0,00063543 |
| 2026-07-11 | $230.074 | $4.804,90 | $0,00064750 |
| 2026-07-10 | $237.765 | $4.832,70 | $0,00066914 |
| 2026-07-09 | $236.056 | $5.005,95 | $0,00066434 |
| 2026-07-08 | $239.305 | $4.915,08 | $0,00067348 |
| 2026-07-07 | $238.244 | $5.288,80 | $0,00067049 |
| 2026-07-06 | $231.123 | $5.606,68 | $0,00065045 |
| 2026-07-05 | $222.309 | $4.658,16 | $0,00062565 |
| 2026-07-04 | $245.255 | $7.144,08 | $0,00069023 |
| 2026-07-03 | $232.115 | $11.620,94 | $0,00065324 |
| 2026-07-02 | $267.443 | $10.187,45 | $0,00075267 |
| 2026-07-01 | $281.316 | $13.807,35 | $0,00079171 |
| 2026-06-30 | $271.738 | $6.176,58 | $0,00076476 |
| 2026-06-29 | $285.507 | $19.207,37 | $0,00080351 |
| 2026-06-28 | $283.080 | $21.907 | $0,00079668 |
| 2026-06-27 | $283.282 | $27.358 | $0,00079724 |
| 2026-06-26 | $286.792 | $26.187 | $0,00080712 |
| 2026-06-25 | $295.949 | $25.497 | $0,00083289 |
| 2026-06-24 | $300.301 | $26.519 | $0,00084514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
