FireStarter Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $13.553,17 | $18,19 | $0,00013583 |
| 2026-07-08 | $13.661,88 | $5,45 | $0,00013692 |
| 2026-07-07 | $13.663,24 | $54,72 | $0,00013694 |
| 2026-07-06 | $33.903 | $76.538 | $0,00033978 |
| 2026-07-05 | $18.943,74 | $52.303 | $0,00018986 |
| 2026-07-04 | $17.945,00 | $59.096 | $0,00017985 |
| 2026-07-03 | $15.951,48 | $10.091,26 | $0,00015987 |
| 2026-06-27 | $9.494,14 | $51,09 | $0,00012984 |
| 2026-06-26 | $9.494,69 | $11.026,03 | $0,00012984 |
| 2026-06-25 | $10.954,90 | $50.230 | $0,00014981 |
| 2026-06-24 | $10.953,95 | $52.495 | $0,00014980 |
| 2026-06-23 | $11.687,62 | $55.979 | $0,00015983 |
| 2026-06-22 | $11.687,44 | $54.329 | $0,00015983 |
| 2026-06-21 | $11.688,32 | $47.449 | $0,00015984 |
| 2026-06-20 | $10.957,22 | $44.840 | $0,00014984 |
| 2026-06-19 | $11.689,75 | $45.770 | $0,00015986 |
| 2026-06-18 | $10.958,63 | $46.554 | $0,00014986 |
| 2026-06-17 | $11.690,98 | $48.631 | $0,00015988 |
| 2026-06-16 | $11.689,08 | $51.738 | $0,00015985 |
| 2026-06-15 | $10.962,28 | $44.122 | $0,00014991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
