FINNPUTER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $3.707,84 | $8,28 | N/A |
| 2026-07-09 | $3.652,30 | $14,55 | $0,00000366 |
| 2026-07-08 | $3.913,40 | $146,44 | $0,00000392 |
| 2026-07-07 | $4.558,25 | $302,36 | $0,00000456 |
| 2026-07-06 | $3.961,58 | $394,28 | $0,00000397 |
| 2026-07-05 | $5.553,22 | $195,44 | $0,00000556 |
| 2026-07-04 | $5.773,52 | $1,93 | $0,00000578 |
| 2026-07-03 | $5.774,83 | $27,59 | $0,00000578 |
| 2026-07-02 | $5.624,66 | $85,43 | $0,00000563 |
| 2026-07-01 | $5.003,33 | $26,10 | $0,00000501 |
| 2026-06-30 | $4.700,76 | $6,62 | $0,00000471 |
| 2026-06-29 | $4.916,86 | $422,49 | $0,00000492 |
| 2026-06-28 | $6.427,78 | $1.359,70 | $0,00000644 |
| 2026-06-27 | $8.681,85 | $289,14 | $0,00000869 |
| 2026-06-26 | $9.699,31 | $703,62 | $0,00000971 |
| 2026-06-25 | $9.815,57 | $131,80 | $0,00000983 |
| 2026-06-24 | $10.141,43 | $998,14 | $0,00001015 |
| 2026-06-23 | $13.652,81 | $7.041,30 | $0,00001366 |
| 2026-06-22 | $6.562,09 | $2.854,21 | $0,00000656 |
| 2026-06-21 | $4.716,16 | $9.215,14 | $0,00000472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
