FINE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $177.260 | $63,86 | N/A |
| 2026-07-11 | $175.920 | $9,68 | $0,000000000418169 |
| 2026-07-10 | $176.022 | $7,95 | $0,000000000418414 |
| 2026-07-09 | $171.197 | $53,76 | $0,000000000406942 |
| 2026-07-08 | $171.994 | $469,23 | $0,000000000408839 |
| 2026-07-07 | $178.036 | $136,50 | $0,000000000423200 |
| 2026-07-06 | $180.823 | $138,64 | $0,000000000429825 |
| 2026-07-05 | $180.140 | $40,54 | $0,000000000428201 |
| 2026-07-04 | $178.714 | $100,06 | $0,000000000424812 |
| 2026-07-03 | $176.961 | $1.744,45 | $0,000000000420645 |
| 2026-07-02 | $178.626 | $834,18 | $0,000000000424602 |
| 2026-07-01 | $167.150 | $379,68 | $0,000000000397324 |
| 2026-06-30 | $162.652 | $1.188,17 | $0,000000000386632 |
| 2026-06-29 | $174.077 | $1,92 | $0,000000000413789 |
| 2026-06-28 | $169.278 | $178,19 | $0,000000000402381 |
| 2026-06-27 | $168.712 | $52,45 | $0,000000000401037 |
| 2026-06-26 | $171.302 | $2.248,72 | $0,000000000407192 |
| 2026-06-25 | $163.729 | $168,69 | $0,000000000389193 |
| 2026-06-24 | $169.951 | $726,47 | $0,000000000403982 |
| 2026-06-23 | $172.866 | $769,62 | $0,000000000410911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
