fih Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $3.552.334 | $63.370 | N/A |
| 2026-07-09 | $3.552.561 | $63.799 | $0,00355261 |
| 2026-07-08 | $3.316.230 | $52.362 | $0,00331628 |
| 2026-07-07 | $3.329.869 | $59.999 | $0,00332992 |
| 2026-07-06 | $3.231.768 | $88.060 | $0,00323181 |
| 2026-07-05 | $2.651.602 | $61.864 | $0,00265164 |
| 2026-07-04 | $2.564.868 | $66.379 | $0,00256490 |
| 2026-07-03 | $2.321.978 | $54.417 | $0,00232201 |
| 2026-07-02 | $2.310.718 | $121.199 | $0,00231075 |
| 2026-07-01 | $1.505.232 | $64.693 | $0,00150525 |
| 2026-06-30 | $1.515.817 | $62.261 | $0,00151584 |
| 2026-06-29 | $1.516.022 | $75.161 | $0,00151604 |
| 2026-06-28 | $1.620.593 | $71.086 | $0,00162062 |
| 2026-06-27 | $1.623.358 | $65.026 | $0,00162338 |
| 2026-06-26 | $1.628.241 | $60.091 | $0,00162826 |
| 2026-06-25 | $1.633.054 | $66.770 | $0,00163308 |
| 2026-06-24 | $1.637.373 | $64.680 | $0,00163740 |
| 2026-06-23 | $1.643.746 | $67.446 | $0,00164377 |
| 2026-06-22 | $1.650.055 | $66.352 | $0,00165008 |
| 2026-06-21 | $1.671.531 | $69.082 | $0,00167155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
