FETCHR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $8.782,69 | $139,08 | $0,00000956 |
| 2026-07-06 | $8.760,61 | $139,59 | $0,00000953 |
| 2026-07-05 | $9.037,47 | $1,10 | $0,00000983 |
| 2026-07-02 | $8.773,20 | $7,65 | $0,00000955 |
| 2026-07-01 | $8.687,92 | $7,58 | $0,00000945 |
| 2026-06-29 | $8.003,81 | $1,32 | $0,00000871 |
| 2026-06-28 | $7.884,87 | $1,31 | $0,00000858 |
| 2026-06-23 | $7.629,76 | $7,71 | $0,00000830 |
| 2026-06-22 | $7.970,78 | $16,12 | $0,00000867 |
| 2026-06-21 | $8.022,91 | $35,74 | $0,00000873 |
| 2026-06-18 | $7.422,28 | $33,77 | $0,00000808 |
| 2026-06-17 | $7.802,94 | $382,45 | $0,00000849 |
| 2026-06-14 | $6.490,31 | $16,39 | $0,00000706 |
| 2026-06-13 | $6.633,86 | $31,45 | $0,00000722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
