Fefe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $9.127,97 | $15,88 | N/A |
| 2026-07-08 | $9.122,69 | $15,87 | $0,000000021685 |
| 2026-07-07 | $9.256,35 | $126,14 | $0,000000022003 |
| 2026-07-06 | $9.818,61 | $91,74 | $0,000000023339 |
| 2026-07-05 | $9.244,95 | $15,92 | $0,000000021976 |
| 2026-07-01 | $8.261,62 | $3,23 | $0,000000019638 |
| 2026-06-30 | $8.261,91 | $3,23 | $0,000000019639 |
| 2026-06-29 | $8.471,53 | $14,26 | $0,000000020137 |
| 2026-06-28 | $8.329,71 | $15,24 | $0,000000019800 |
| 2026-06-27 | $8.582,17 | $12,29 | $0,000000020400 |
| 2026-06-26 | $8.436,81 | $17,49 | $0,000000020055 |
| 2026-06-24 | $8.654,66 | $145,60 | $0,000000020573 |
| 2026-06-23 | $0,000000000000000000 | $44,45 | $0,000000022761 |
| 2026-06-22 | $0,000000000000000000 | $66,18 | $0,000000023686 |
| 2026-06-21 | $0,000000000000000000 | $152,00 | $0,000000023934 |
| 2026-06-20 | $0,000000000000000000 | $118,58 | $0,000000025755 |
| 2026-06-19 | $0,000000000000000000 | $343,56 | $0,000000026311 |
| 2026-06-18 | $0,000000000000000000 | $4.196,60 | $0,000000028503 |
| 2026-06-17 | $0,000000000000000000 | $3.142,79 | $0,000000030236 |
| 2026-06-16 | $0,000000000000000000 | $1,60 | $0,000000021675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
