Fcode AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $319.299 | $2.044,98 | N/A |
| 2026-07-08 | $83,34 | $2.122,03 | $0,00044493 |
| 2026-07-07 | $84,40 | $1.380,86 | $0,00045059 |
| 2026-07-06 | $85,30 | $1.745,24 | $0,00045542 |
| 2026-07-05 | $85,53 | $1.650,47 | $0,00045663 |
| 2026-07-04 | $86,18 | $1.671,41 | $0,00046011 |
| 2026-07-03 | $87,91 | $1.536,51 | $0,00046933 |
| 2026-07-02 | $87,43 | $2.634,38 | $0,00046678 |
| 2026-07-01 | $79,77 | $1.521,60 | $0,00042589 |
| 2026-06-30 | $76,12 | $5.025,40 | $0,00040641 |
| 2026-06-29 | $67,63 | $1.450,90 | $0,00036104 |
| 2026-06-28 | $64,71 | $1.387,73 | $0,00034547 |
| 2026-06-27 | $64,28 | $1.354,80 | $0,00034317 |
| 2026-06-26 | $65,96 | $1.458,54 | $0,00035214 |
| 2026-06-25 | $62,84 | $1.639,43 | $0,00033548 |
| 2026-06-24 | $62,77 | $2.031,64 | $0,00033514 |
| 2026-06-23 | $64,79 | $1.361,08 | $0,00034590 |
| 2026-06-22 | $67,29 | $1.410,26 | $0,00035922 |
| 2026-06-21 | $68,16 | $1.433,10 | $0,00036388 |
| 2026-06-20 | $69,32 | $1.540,24 | $0,00037009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
