FAYA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $984.375 | $10.312,71 | N/A |
| 2026-07-12 | $984.446 | $12.282,92 | $0,000000092116 |
| 2026-07-11 | $985.210 | $1.996,41 | $0,000000092187 |
| 2026-07-10 | $985.461 | $1.745,44 | $0,000000092211 |
| 2026-07-09 | $9.242.949 | $59,98 | $0,000000092429 |
| 2026-07-08 | $984.604 | $563,19 | $0,000000092131 |
| 2026-07-07 | $985.834 | $4.118,44 | $0,000000092246 |
| 2026-07-06 | $985.788 | $8.742,26 | $0,000000092241 |
| 2026-07-05 | $986.748 | $4.637,28 | $0,000000092331 |
| 2026-07-04 | $984.519 | $1.168,54 | $0,000000092123 |
| 2026-07-03 | $983.474 | $4.004,01 | $0,000000092025 |
| 2026-07-02 | $984.347 | $9.610,22 | $0,000000092107 |
| 2026-07-01 | $985.501 | $13.691,53 | $0,000000092215 |
| 2026-06-30 | $985.123 | $13.779,15 | $0,000000092179 |
| 2026-06-29 | $986.959 | $13.611,93 | $0,000000092351 |
| 2026-06-28 | $985.124 | $10.374,23 | $0,000000092179 |
| 2026-06-27 | $984.116 | $10.693,85 | $0,000000092085 |
| 2026-06-26 | $986.889 | $13.741,60 | $0,000000092344 |
| 2026-06-25 | $985.969 | $13.645,17 | $0,000000092258 |
| 2026-06-24 | $985.734 | $6.947,94 | $0,000000092236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
