Farverse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $89.399 | $117,91 | N/A |
| 2026-07-11 | $87.962 | $29,07 | $0,00000110 |
| 2026-07-10 | $86.586 | $69,78 | $0,00000108 |
| 2026-07-09 | $83.912 | $40,30 | $0,00000105 |
| 2026-07-08 | $85.479 | $112,54 | $0,00000107 |
| 2026-07-07 | $84.702 | $900,49 | $0,00000106 |
| 2026-07-06 | $82.882 | $66,93 | $0,00000104 |
| 2026-07-05 | $84.031 | $61,10 | $0,00000105 |
| 2026-07-04 | $82.001 | $82,78 | $0,00000103 |
| 2026-07-03 | $82.656 | $26,96 | $0,00000103 |
| 2026-07-02 | $79.878 | $24,88 | $0,000000998986 |
| 2026-07-01 | $75.743 | $1.067,95 | $0,000000947275 |
| 2026-06-30 | $73.648 | $26,75 | $0,000000921079 |
| 2026-06-29 | $74.052 | $49,27 | $0,000000926123 |
| 2026-06-28 | $72.270 | $62,72 | $0,000000903845 |
| 2026-06-27 | $73.655 | $59,70 | $0,000000921161 |
| 2026-06-26 | $72.373 | $194,08 | $0,000000905133 |
| 2026-06-25 | $72.266 | $109,82 | $0,000000903784 |
| 2026-06-24 | $76.159 | $49,27 | $0,000000952478 |
| 2026-06-23 | $76.825 | $56,28 | $0,000000960803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
