Fapguy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $4.476,43 | $312,87 | N/A |
| 2026-07-11 | $3.830,87 | $1,48 | $0,00000383 |
| 2026-07-10 | $3.906,56 | $70,65 | $0,00000391 |
| 2026-07-09 | $3.938,99 | $825,05 | $0,00000394 |
| 2026-07-08 | $4.988,80 | $1.908,75 | $0,00000499 |
| 2026-07-07 | $4.442,14 | $143,70 | $0,00000444 |
| 2026-07-06 | $4.559,65 | $276,40 | $0,00000456 |
| 2026-07-05 | $5.429,17 | $645,22 | $0,00000543 |
| 2026-07-04 | $4.788,95 | $195,02 | $0,00000479 |
| 2026-07-03 | $5.211,45 | $264,51 | $0,00000521 |
| 2026-07-02 | $5.356,70 | $499,77 | $0,00000536 |
| 2026-07-01 | $4.641,73 | $426,36 | $0,00000464 |
| 2026-06-30 | $4.565,36 | $325,18 | $0,00000457 |
| 2026-06-29 | $4.331,89 | $166,79 | $0,00000433 |
| 2026-06-28 | $4.248,69 | $633,36 | $0,00000425 |
| 2026-06-27 | $4.526,81 | $238,54 | $0,00000453 |
| 2026-06-26 | $4.704,14 | $205,76 | $0,00000470 |
| 2026-06-25 | $4.477,88 | $497,02 | $0,00000448 |
| 2026-06-24 | $3.616,25 | $225,98 | $0,00000362 |
| 2026-06-23 | $3.828,04 | $5,25 | $0,00000383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
