Fantom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $9,82 | N/A |
| 2026-07-11 | $0,000000000000000000 | $111,23 | $0,03089656 |
| 2026-07-10 | $0,000000000000000000 | $125,08 | $0,03090210 |
| 2026-07-09 | $0,000000000000000000 | $69,00 | $0,03091121 |
| 2026-07-08 | $0,000000000000000000 | $979,41 | $0,03200091 |
| 2026-07-07 | $0,000000000000000000 | $6,78 | $0,02722029 |
| 2026-07-06 | $0,000000000000000000 | $197,82 | $0,03403176 |
| 2026-07-05 | $0,000000000000000000 | $571,84 | $0,03401264 |
| 2026-07-04 | $0,000000000000000000 | $3.451,57 | $0,02722281 |
| 2026-07-03 | $0,000000000000000000 | $277,95 | $0,02852324 |
| 2026-07-02 | $0,000000000000000000 | $330,57 | $0,02859718 |
| 2026-07-01 | $0,000000000000000000 | $2.852,23 | $0,02847713 |
| 2026-06-30 | $0,000000000000000000 | $1.259,87 | $0,02858187 |
| 2026-06-29 | $0,000000000000000000 | $856,93 | $0,02858960 |
| 2026-06-28 | $0,000000000000000000 | $1.376,06 | $0,03107433 |
| 2026-06-27 | $0,000000000000000000 | $2.167,65 | $0,02907948 |
| 2026-06-26 | $0,000000000000000000 | $464,33 | $0,02492996 |
| 2026-06-25 | $0,000000000000000000 | $1.782,12 | $0,02633115 |
| 2026-06-24 | $0,000000000000000000 | $512,89 | $0,02622740 |
| 2026-06-23 | $0,000000000000000000 | $2.646,83 | $0,02506521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
