Faircaster Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $485.460 | $17,60 | N/A |
| 2026-07-09 | $471.945 | $3.286,35 | $0,00001007 |
| 2026-07-08 | $489.221 | $13.959,15 | $0,00001043 |
| 2026-07-07 | $619.040 | $1.677,67 | $0,00001320 |
| 2026-07-06 | $615.343 | $4.421,87 | $0,00001312 |
| 2026-07-05 | $647.197 | $1.183,14 | $0,00001380 |
| 2026-07-04 | $650.613 | $642,16 | $0,00001388 |
| 2026-07-03 | $647.899 | $2.772,80 | $0,00001382 |
| 2026-07-02 | $618.089 | $920,79 | $0,00001318 |
| 2026-07-01 | $575.599 | $5.359,74 | $0,00001228 |
| 2026-06-30 | $539.419 | $4.824,20 | $0,00001151 |
| 2026-06-29 | $544.797 | $5.713,12 | $0,00001162 |
| 2026-06-28 | $590.069 | $2.655,47 | $0,00001259 |
| 2026-06-27 | $575.310 | $5.013,65 | $0,00001227 |
| 2026-06-26 | $553.305 | $10.956,56 | $0,00001180 |
| 2026-06-25 | $541.570 | $523,87 | $0,00001155 |
| 2026-06-24 | $562.106 | $13.538,30 | $0,00001199 |
| 2026-06-23 | $685.855 | $1.653,90 | $0,00001463 |
| 2026-06-22 | $719.224 | $4.953,25 | $0,00001534 |
| 2026-06-21 | $751.054 | $4.242,86 | $0,00001602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
