Factor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $625.250 | $2.692,87 | N/A |
| 2026-07-07 | $581.205 | $4.687,63 | $0,487913 |
| 2026-07-06 | $599.254 | $6.129,06 | $0,503281 |
| 2026-07-05 | $450.699 | $3.432,20 | $0,378618 |
| 2026-07-04 | $445.898 | $34.633 | $0,374686 |
| 2026-07-03 | $288.626 | $907,19 | $0,242602 |
| 2026-07-02 | $342.895 | $2.954,48 | $0,288308 |
| 2026-07-01 | $296.960 | $2.847,56 | $0,249769 |
| 2026-06-30 | $258.299 | $5.624,92 | $0,217315 |
| 2026-06-29 | $201.968 | $613,82 | $0,169986 |
| 2026-06-28 | $208.785 | $939,37 | $0,175770 |
| 2026-06-27 | $237.429 | $452,35 | $0,199950 |
| 2026-06-26 | $223.514 | $742,11 | $0,188273 |
| 2026-06-25 | $244.185 | $330,91 | $0,205743 |
| 2026-06-24 | $237.114 | $387,13 | $0,199833 |
| 2026-06-23 | $247.883 | $751,67 | $0,208982 |
| 2026-06-22 | $236.312 | $412,73 | $0,199289 |
| 2026-06-21 | $266.466 | $514,12 | $0,224779 |
| 2026-06-20 | $237.968 | $455,58 | $0,200792 |
| 2026-06-19 | $244.468 | $1.637,08 | $0,206322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
