Fabric Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $29.674.316 | $2.917.522 | N/A |
| 2026-07-10 | $30.155.307 | $4.493.277 | $0,01351650 |
| 2026-07-09 | $29.017.595 | $2.896.952 | $0,01300654 |
| 2026-07-08 | $28.407.273 | $8.136.871 | $0,01273298 |
| 2026-07-07 | $30.318.974 | $17.059.772 | $0,01358986 |
| 2026-07-06 | $31.012.386 | $6.724.576 | $0,01390067 |
| 2026-07-05 | $33.519.994 | $1.781.559 | $0,01502465 |
| 2026-07-04 | $34.301.348 | $4.024.413 | $0,01537488 |
| 2026-07-03 | $34.105.862 | $5.516.164 | $0,01528725 |
| 2026-07-02 | $34.717.208 | $6.793.874 | $0,01556128 |
| 2026-07-01 | $32.686.891 | $14.639.193 | $0,01465123 |
| 2026-06-30 | $38.003.682 | $6.637.847 | $0,01703437 |
| 2026-06-29 | $37.658.551 | $3.567.465 | $0,01687967 |
| 2026-06-28 | $37.841.783 | $3.026.100 | $0,01696180 |
| 2026-06-27 | $36.823.786 | $1.273.467 | $0,01650551 |
| 2026-06-26 | $37.436.173 | $4.542.031 | $0,01678000 |
| 2026-06-25 | $37.120.431 | $8.603.360 | $0,01663847 |
| 2026-06-24 | $36.958.126 | $13.454.035 | $0,01656572 |
| 2026-06-23 | $44.248.923 | $13.015.648 | $0,01983367 |
| 2026-06-22 | $44.104.336 | $8.038.809 | $0,01976886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
