Expand Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $129.017 | $440,98 | N/A |
| 2026-07-09 | $129.101 | $148,22 | $0,00012910 |
| 2026-07-08 | $56.366 | $210,34 | $0,00012910 |
| 2026-07-07 | $57.247 | $11,34 | $0,00013112 |
| 2026-07-06 | $57.332 | $29,26 | $0,00013132 |
| 2026-07-05 | $57.413 | $294,67 | $0,00013150 |
| 2026-07-04 | $60.053 | $4,86 | $0,00013755 |
| 2026-07-03 | $57.453 | $166,03 | $0,00013159 |
| 2026-07-02 | $57.485 | $313,47 | $0,00013167 |
| 2026-07-01 | $58.231 | $141,65 | $0,00013338 |
| 2026-06-30 | $58.514 | $255,67 | $0,00013402 |
| 2026-06-29 | $58.561 | $322,61 | $0,00013413 |
| 2026-06-28 | $59.430 | $173,63 | $0,00013612 |
| 2026-06-27 | $59.692 | $12,42 | $0,00013672 |
| 2026-06-26 | $59.698 | $269,28 | $0,00013674 |
| 2026-06-25 | $60.654 | $3.650,69 | $0,00013893 |
| 2026-06-24 | $61.914 | $404,44 | $0,00014181 |
| 2026-06-23 | $63.022 | $24,48 | $0,00014435 |
| 2026-06-22 | $63.021 | $886,52 | $0,00014435 |
| 2026-06-21 | $63.549 | $142,45 | $0,00014556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
