evo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $93.538 | $2.530,33 | N/A |
| 2026-07-12 | $93.467 | $2.579,17 | $0,000000934670 |
| 2026-07-11 | $103.460 | $1.882,49 | $0,00000103 |
| 2026-07-10 | $114.533 | $1.898,41 | $0,00000115 |
| 2026-07-09 | $117.866 | $17.928,22 | $0,00000118 |
| 2026-07-08 | $139.939 | $12.484,48 | $0,00000140 |
| 2026-07-07 | $179.688 | $3.784,06 | $0,00000180 |
| 2026-07-06 | $182.147 | $18.929,30 | $0,00000182 |
| 2026-07-05 | $178.920 | $7.017,45 | $0,00000179 |
| 2026-07-04 | $201.837 | $7.871,71 | $0,00000202 |
| 2026-07-03 | $191.228 | $8.590,64 | $0,00000191 |
| 2026-07-02 | $197.259 | $21.062 | $0,00000197 |
| 2026-07-01 | $202.474 | $14.569,65 | $0,00000202 |
| 2026-06-30 | $194.157 | $30.079 | $0,00000194 |
| 2026-06-29 | $244.181 | $9.183,06 | $0,00000244 |
| 2026-06-28 | $236.227 | $7.690,89 | $0,00000236 |
| 2026-06-27 | $239.853 | $23.109 | $0,00000240 |
| 2026-06-26 | $231.384 | $19.245,66 | $0,00000231 |
| 2026-06-25 | $259.852 | $21.831 | $0,00000260 |
| 2026-06-24 | $255.017 | $18.564,69 | $0,00000255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
