Everybody Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $3.157.144 | $34.469 | N/A |
| 2026-07-11 | $3.170.132 | $34.578 | $0,00011411 |
| 2026-07-10 | $2.904.690 | $37.354 | $0,00010456 |
| 2026-07-09 | $2.792.623 | $32.256 | $0,00010052 |
| 2026-07-08 | $2.832.125 | $32.161 | $0,00010195 |
| 2026-07-07 | $3.205.877 | $52.295 | $0,00011540 |
| 2026-07-06 | $3.061.454 | $47.315 | $0,00011020 |
| 2026-07-05 | $3.651.631 | $37.246 | $0,00013144 |
| 2026-07-04 | $3.727.099 | $37.639 | $0,00013416 |
| 2026-07-03 | $3.619.988 | $53.193 | $0,00013031 |
| 2026-07-02 | $3.445.514 | $41.000 | $0,00012403 |
| 2026-07-01 | $3.477.291 | $32.168 | $0,00012517 |
| 2026-06-30 | $3.544.329 | $37.840 | $0,00012758 |
| 2026-06-29 | $3.251.761 | $28.598 | $0,00011705 |
| 2026-06-28 | $2.939.036 | $28.650 | $0,00010579 |
| 2026-06-27 | $3.027.601 | $24.520 | $0,00010898 |
| 2026-06-26 | $3.216.051 | $26.346 | $0,00011577 |
| 2026-06-25 | $3.763.043 | $40.576 | $0,00013546 |
| 2026-06-24 | $4.034.820 | $45.694 | $0,00014524 |
| 2026-06-23 | $3.702.465 | $59.216 | $0,00013327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
