Everscale Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $9.884.339 | $29.432 | N/A |
| 2026-07-08 | $9.864.797 | $30.127 | $0,00496836 |
| 2026-07-07 | $10.241.360 | $13.806,37 | $0,00515802 |
| 2026-07-06 | $10.341.326 | $16.136,13 | $0,00520836 |
| 2026-07-05 | $10.694.065 | $12.862,10 | $0,00538602 |
| 2026-07-04 | $10.405.343 | $9.397,13 | $0,00524061 |
| 2026-07-03 | $10.207.729 | $21.494 | $0,00514108 |
| 2026-07-02 | $10.401.358 | $35.818 | $0,00523860 |
| 2026-07-01 | $10.104.480 | $38.760 | $0,00508908 |
| 2026-06-30 | $10.383.807 | $32.723 | $0,00522976 |
| 2026-06-29 | $10.761.227 | $11.274,62 | $0,00541985 |
| 2026-06-28 | $10.511.778 | $18.962,63 | $0,00529421 |
| 2026-06-27 | $10.719.192 | $13.157,62 | $0,00539867 |
| 2026-06-26 | $10.324.739 | $33.579 | $0,00520001 |
| 2026-06-25 | $10.156.162 | $41.127 | $0,00511511 |
| 2026-06-24 | $10.483.424 | $36.803 | $0,00527993 |
| 2026-06-23 | $11.150.347 | $42.320 | $0,00561582 |
| 2026-06-22 | $12.621.797 | $46.199 | $0,00635691 |
| 2026-06-21 | $11.746.239 | $35.318 | $0,00591594 |
| 2026-06-20 | $12.003.832 | $38.972 | $0,00604568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
