Everlyn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $7.503.408 | $1.190.701 | N/A |
| 2026-07-09 | $7.312.570 | $969.482 | $0,03498837 |
| 2026-07-08 | $7.506.070 | $2.757.639 | $0,03591421 |
| 2026-07-07 | $7.431.759 | $1.710.904 | $0,03555866 |
| 2026-07-06 | $7.318.809 | $1.473.481 | $0,03501823 |
| 2026-07-05 | $7.262.138 | $934.654 | $0,03474707 |
| 2026-07-04 | $7.159.708 | $955.936 | $0,03425697 |
| 2026-07-03 | $7.281.070 | $857.781 | $0,03483766 |
| 2026-07-02 | $7.156.761 | $903.102 | $0,03424288 |
| 2026-07-01 | $7.126.505 | $878.986 | $0,03409811 |
| 2026-06-30 | $7.198.652 | $961.280 | $0,03444331 |
| 2026-06-29 | $7.468.055 | $1.753.656 | $0,03573232 |
| 2026-06-28 | $7.379.396 | $1.329.252 | $0,03530812 |
| 2026-06-27 | $7.086.405 | $896.309 | $0,03390624 |
| 2026-06-26 | $7.398.590 | $1.153.849 | $0,03539995 |
| 2026-06-25 | $6.932.938 | $1.082.559 | $0,03317195 |
| 2026-06-24 | $7.103.238 | $1.113.302 | $0,03398678 |
| 2026-06-23 | $7.401.416 | $1.505.041 | $0,03541347 |
| 2026-06-22 | $7.715.377 | $1.080.302 | $0,03691568 |
| 2026-06-21 | $7.624.309 | $357.806 | $0,03647995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
