evaUSDT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $3.002.096 | $687,13 | N/A |
| 2026-07-12 | $3.002.103 | $687,13 | $0,998885 |
| 2026-07-11 | $3.002.990 | $64.410 | $0,999180 |
| 2026-07-10 | $3.003.193 | $70.995 | $0,999247 |
| 2026-07-09 | $3.000.541 | $65.094 | $0,998365 |
| 2026-07-08 | $2.996.057 | $70,64 | $0,997402 |
| 2026-07-07 | $2.997.183 | $5.652,78 | $0,997777 |
| 2026-07-06 | $3.002.763 | $5.677,90 | $0,997984 |
| 2026-07-05 | $3.006.019 | $1.188,31 | $0,999754 |
| 2026-07-04 | $2.974.949 | $1.687,02 | $0,989421 |
| 2026-07-03 | $2.984.903 | $27,57 | $0,992731 |
| 2026-07-02 | $2.977.935 | $15.283,33 | $0,997459 |
| 2026-07-01 | $2.976.892 | $23.520 | $0,998334 |
| 2026-06-30 | $2.977.405 | $2.625,82 | $0,998506 |
| 2026-06-29 | $2.977.066 | $6.686,93 | $0,998393 |
| 2026-06-28 | $2.949.946 | $1.258,71 | $0,998209 |
| 2026-06-27 | $2.950.232 | $33.534 | $0,998306 |
| 2026-06-26 | $2.947.559 | $13.141,68 | $0,997401 |
| 2026-06-25 | $2.969.223 | $50.986 | $0,997179 |
| 2026-06-24 | $2.970.214 | $1.200,48 | $0,997579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
