EVA Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$51.627	$2,34	N/A
2026-07-10	$51.590	$5,33	$0,00007036
2026-07-09	$43.844	$22,77	$0,00005979
2026-07-08	$44.252	$22,98	$0,00006035
2026-07-07	$46.357	$25,80	$0,00006322
2026-07-06	$47.121	$25,91	$0,00006426
2026-07-05	$47.964	$3,33	$0,00006541
2026-07-04	$47.787	$112,88	$0,00006517
2026-07-03	$48.320	$93,29	$0,00006590
2026-07-02	$45.350	$163,67	$0,00006185
2026-07-01	$44.735	$101,97	$0,00006101
2026-06-30	$42.405	$27,25	$0,00005783
2026-06-29	$43.928	$1,031	$0,00005991
2026-06-28	$42.995	$124,70	$0,00005864
2026-06-26	$43.784	$314,56	$0,00005971
2026-06-25	$43.952	$322,03	$0,00005994
2026-06-24	$45.301	$1,78	$0,00006178
2026-06-23	$50.187	$3,69	$0,00006845
2026-06-22	$50.653	$3,73	$0,00006908
2026-06-20	$51.930	$4,87	$0,00007082