Euler Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $27.110.854 | $2.079.360 | N/A |
| 2026-07-12 | $27.425.920 | $2.155.030 | $1,009 |
| 2026-07-11 | $26.683.781 | $1.766.248 | $0,981641 |
| 2026-07-10 | $27.526.512 | $2.112.545 | $1,013 |
| 2026-07-09 | $27.752.014 | $2.749.544 | $1,021 |
| 2026-07-08 | $23.325.262 | $2.045.017 | $0,975743 |
| 2026-07-07 | $24.016.400 | $2.068.560 | $1,005 |
| 2026-07-06 | $25.020.109 | $2.269.576 | $1,047 |
| 2026-07-05 | $25.382.862 | $2.053.593 | $1,062 |
| 2026-07-04 | $25.447.614 | $1.948.568 | $1,065 |
| 2026-07-03 | $25.427.134 | $2.309.749 | $1,064 |
| 2026-07-02 | $24.392.402 | $2.503.322 | $1,020 |
| 2026-07-01 | $24.679.019 | $3.095.523 | $1,032 |
| 2026-06-30 | $23.434.535 | $2.679.747 | $0,980314 |
| 2026-06-29 | $25.418.171 | $2.300.490 | $1,063 |
| 2026-06-28 | $24.045.115 | $2.094.438 | $1,006 |
| 2026-06-27 | $23.165.011 | $2.039.841 | $0,969040 |
| 2026-06-26 | $24.340.380 | $2.682.687 | $1,018 |
| 2026-06-25 | $23.521.172 | $2.626.189 | $0,985542 |
| 2026-06-24 | $23.364.239 | $2.748.926 | $0,978967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
