Ethresearchbot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $61.583 | $1.081,24 | N/A |
| 2026-07-10 | $61.704 | $1.316,71 | $0,000000649653 |
| 2026-07-09 | $60.688 | $1.279,62 | $0,000000638960 |
| 2026-07-08 | $64.788 | $262,76 | $0,000000682130 |
| 2026-07-07 | $67.700 | $1.800,04 | $0,000000712786 |
| 2026-07-06 | $73.094 | $17.716,89 | $0,000000769581 |
| 2026-07-05 | $72.948 | $412,49 | $0,000000768042 |
| 2026-07-04 | $71.561 | $643,77 | $0,000000753432 |
| 2026-07-03 | $72.741 | $386,54 | $0,000000765862 |
| 2026-07-02 | $67.241 | $22,92 | $0,000000707948 |
| 2026-07-01 | $65.341 | $358,83 | $0,000000687951 |
| 2026-06-30 | $61.337 | $2.654,31 | $0,000000645797 |
| 2026-06-29 | $74.753 | $879,93 | $0,000000787044 |
| 2026-06-28 | $74.696 | $406,91 | $0,000000786444 |
| 2026-06-27 | $73.574 | $226,63 | $0,000000774630 |
| 2026-06-26 | $74.721 | $307,29 | $0,000000786703 |
| 2026-06-25 | $75.127 | $307,88 | $0,000000790981 |
| 2026-06-24 | $78.831 | $1.274,62 | $0,000000829985 |
| 2026-06-23 | $80.860 | $7.114,23 | $0,000000851344 |
| 2026-06-22 | $80.293 | $7.571,89 | $0,000000845377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
