ETHPlus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $8.157.489 | $56.363 | N/A |
| 2026-07-10 | $8.196.359 | $185.853 | $1.958,68 |
| 2026-07-09 | $7.965.366 | $196.473 | $1.903,48 |
| 2026-07-08 | $7.939.444 | $219.548 | $1.897,28 |
| 2026-07-07 | $8.117.353 | $236.006 | $1.930,78 |
| 2026-07-06 | $8.437.433 | $1.074.590 | $1.962,31 |
| 2026-07-05 | $8.619.057 | $269.605 | $1.945,22 |
| 2026-07-04 | $8.687.631 | $123.390 | $1.936,90 |
| 2026-07-03 | $8.577.502 | $137.268 | $1.912,35 |
| 2026-07-02 | $8.295.570 | $339.071 | $1.848,74 |
| 2026-07-01 | $7.940.027 | $150.008 | $1.747,28 |
| 2026-06-30 | $7.661.307 | $40.550 | $1.708,51 |
| 2026-06-29 | $7.870.831 | $143.871 | $1.747,88 |
| 2026-06-28 | $7.736.391 | $96.070 | $1.707,76 |
| 2026-06-27 | $7.681.428 | $386.199 | $1.709,67 |
| 2026-06-26 | $7.476.025 | $460.833 | $1.709,95 |
| 2026-06-25 | $7.473.726 | $403.089 | $1.700,28 |
| 2026-06-24 | $7.811.475 | $315.043 | $1.751,39 |
| 2026-06-23 | $8.053.417 | $96.012 | $1.805,17 |
| 2026-06-22 | $8.340.248 | $205.774 | $1.869,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
