Ethervista Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $962.709 | $63.307 | N/A |
| 2026-07-10 | $916.842 | $60.569 | $0,976194 |
| 2026-07-09 | $901.153 | $63.180 | $0,959489 |
| 2026-07-08 | $900.888 | $60.920 | $0,959207 |
| 2026-07-07 | $951.698 | $60.618 | $1,013 |
| 2026-07-06 | $939.034 | $57.357 | $0,999823 |
| 2026-07-05 | $977.807 | $56.020 | $1,041 |
| 2026-07-04 | $999.350 | $65.700 | $1,064 |
| 2026-07-03 | $920.563 | $56.985 | $0,980156 |
| 2026-07-02 | $925.720 | $61.159 | $0,985646 |
| 2026-07-01 | $920.908 | $65.825 | $0,980523 |
| 2026-06-30 | $806.761 | $60.270 | $0,858987 |
| 2026-06-29 | $841.247 | $62.780 | $0,895705 |
| 2026-06-28 | $859.069 | $57.061 | $0,914681 |
| 2026-06-27 | $849.402 | $62.596 | $0,904388 |
| 2026-06-26 | $871.897 | $61.953 | $0,928339 |
| 2026-06-25 | $852.909 | $58.723 | $0,908122 |
| 2026-06-24 | $896.593 | $58.993 | $0,954634 |
| 2026-06-23 | $916.673 | $90.789 | $0,976001 |
| 2026-06-22 | $1.010.747 | $63.872 | $1,076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
