Ethermax Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $38,20 | N/A |
| 2026-07-10 | $0,000000000000000000 | $1,96 | $0,00017879 |
| 2026-07-09 | $0,000000000000000000 | $104,52 | $0,00017601 |
| 2026-07-08 | $0,000000000000000000 | $104,70 | $0,00017632 |
| 2026-07-07 | $0,000000000000000000 | $224,42 | $0,00017888 |
| 2026-07-06 | $0,000000000000000000 | $1,52 | $0,00021710 |
| 2026-07-05 | $0,000000000000000000 | $41,49 | $0,00021661 |
| 2026-07-04 | $0,000000000000000000 | $576,50 | $0,00019347 |
| 2026-07-03 | $0,000000000000000000 | $2,40 | $0,00014217 |
| 2026-07-02 | $0,000000000000000000 | $5,43 | $0,00013744 |
| 2026-07-01 | $0,000000000000000000 | $7,71 | $0,00012954 |
| 2026-06-27 | $0,000000000000000000 | $1,74 | $0,00012632 |
| 2026-06-26 | $0,000000000000000000 | $2,42 | $0,00012641 |
| 2026-06-25 | $0,000000000000000000 | $3,29 | $0,00012549 |
| 2026-06-24 | $0,000000000000000000 | $1,77 | $0,00013030 |
| 2026-06-23 | $0,000000000000000000 | $6,60 | $0,00013929 |
| 2026-06-22 | $0,000000000000000000 | $6,61 | $0,00013941 |
| 2026-06-21 | $0,000000000000000000 | $8,62 | $0,00013769 |
| 2026-06-19 | $0,000000000000000000 | $1,32 | $0,00013729 |
| 2026-06-18 | $0,000000000000000000 | $36,02 | $0,00014076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
