Ether.fi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $379.815.011 | $29.351.126 | N/A |
| 2026-07-09 | $361.778.843 | $31.285.933 | $0,390114 |
| 2026-07-08 | $358.210.353 | $39.501.765 | $0,386266 |
| 2026-07-07 | $385.691.730 | $32.835.785 | $0,415900 |
| 2026-07-06 | $403.112.850 | $47.941.283 | $0,434686 |
| 2026-07-05 | $395.927.084 | $45.148.668 | $0,426937 |
| 2026-07-04 | $381.583.074 | $81.811.994 | $0,411470 |
| 2026-07-03 | $347.199.463 | $39.079.244 | $0,374393 |
| 2026-07-02 | $308.296.213 | $21.086.889 | $0,332443 |
| 2026-07-01 | $296.343.723 | $23.014.256 | $0,319554 |
| 2026-06-30 | $297.676.704 | $21.580.280 | $0,320992 |
| 2026-06-29 | $310.619.479 | $22.573.626 | $0,334948 |
| 2026-06-28 | $311.866.661 | $17.639.695 | $0,336293 |
| 2026-06-27 | $321.982.362 | $18.379.213 | $0,347201 |
| 2026-06-26 | $334.605.191 | $34.837.367 | $0,360812 |
| 2026-06-25 | $351.612.696 | $52.055.760 | $0,379152 |
| 2026-06-24 | $315.736.287 | $30.512.672 | $0,340466 |
| 2026-06-23 | $324.983.019 | $25.716.345 | $0,350437 |
| 2026-06-22 | $316.888.808 | $25.992.078 | $0,341708 |
| 2026-06-21 | $309.643.382 | $18.228.466 | $0,333895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
