Etheism Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $27.535 | $674,38 | $27,54 |
| 2026-07-09 | $26.708 | $504,03 | $26,71 |
| 2026-07-08 | $29.529 | $43,52 | $29,53 |
| 2026-07-07 | $29.702 | $43,77 | $29,70 |
| 2026-07-06 | $30.386 | $93,22 | $30,39 |
| 2026-07-04 | $30.785 | $32,34 | $30,78 |
| 2026-07-03 | $30.138 | $65,53 | $30,14 |
| 2026-07-02 | $28.797 | $166,61 | $28,80 |
| 2026-07-01 | $27.378 | $27,38 | $27,38 |
| 2026-06-30 | $26.566 | $93,30 | $26,57 |
| 2026-06-29 | $27.934 | $13,81 | $27,93 |
| 2026-06-26 | $26.533 | $57,44 | $26,53 |
| 2026-06-25 | $26.444 | $1.484,65 | $26,44 |
| 2026-06-24 | $30.836 | $5,14 | $30,84 |
| 2026-06-23 | $30.805 | $5,13 | $30,80 |
| 2026-06-22 | $32.449 | $187,34 | $32,45 |
| 2026-06-19 | $32.815 | $722,70 | $32,81 |
| 2026-06-18 | $32.747 | $721,20 | $32,75 |
| 2026-06-17 | $31.648 | $144,94 | $31,65 |
| 2026-06-16 | $31.485 | $135,15 | $31,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
