Espresso Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $40.039.730 | $6.250.921 | N/A |
| 2026-07-09 | $39.847.219 | $5.465.740 | $0,064000 |
| 2026-07-08 | $40.001.045 | $4.647.025 | $0,064259 |
| 2026-07-07 | $40.180.695 | $6.277.167 | $0,064559 |
| 2026-07-06 | $41.415.241 | $6.191.423 | $0,066554 |
| 2026-07-05 | $41.487.121 | $5.461.641 | $0,066682 |
| 2026-07-04 | $43.494.124 | $6.226.655 | $0,069921 |
| 2026-07-03 | $41.711.460 | $6.250.485 | $0,067067 |
| 2026-07-02 | $42.294.304 | $5.531.746 | $0,068017 |
| 2026-07-01 | $40.942.100 | $5.626.182 | $0,065851 |
| 2026-06-30 | $41.499.355 | $26.005.839 | $0,066757 |
| 2026-06-29 | $43.434.427 | $6.977.876 | $0,069880 |
| 2026-06-28 | $41.063.915 | $3.572.177 | $0,066077 |
| 2026-06-27 | $41.394.880 | $6.528.544 | $0,066621 |
| 2026-06-26 | $43.192.134 | $13.481.322 | $0,069526 |
| 2026-06-25 | $39.270.373 | $8.456.042 | $0,063226 |
| 2026-06-24 | $36.486.152 | $3.640.575 | $0,058753 |
| 2026-06-23 | $36.278.231 | $5.223.286 | $0,058426 |
| 2026-06-22 | $37.218.489 | $5.181.495 | $0,059951 |
| 2026-06-21 | $38.203.025 | $4.369.078 | $0,061548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
