Elon's Pet Fish ERIC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $45.607 | $136,82 | N/A |
| 2026-07-07 | $46.598 | $46,60 | $0,00046598 |
| 2026-07-06 | $46.944 | $49,60 | $0,00046944 |
| 2026-07-05 | $48.297 | $685,70 | $0,00048297 |
| 2026-07-04 | $48.250 | $2,17 | $0,00048250 |
| 2026-07-03 | $48.589 | $191,71 | $0,00048589 |
| 2026-07-02 | $46.843 | $679,28 | $0,00046843 |
| 2026-07-01 | $42.089 | $215,70 | $0,00042089 |
| 2026-06-30 | $41.244 | $824,89 | $0,00041244 |
| 2026-06-29 | $46.761 | $10,67 | $0,00046761 |
| 2026-06-27 | $45.962 | $1,37 | $0,00045962 |
| 2026-06-26 | $45.830 | $1,37 | $0,00045830 |
| 2026-06-25 | $46.184 | $157,18 | $0,00046184 |
| 2026-06-24 | $47.598 | $520,75 | $0,00047598 |
| 2026-06-23 | $47.163 | $72,25 | $0,00047163 |
| 2026-06-22 | $49.359 | $19,13 | $0,00049359 |
| 2026-06-21 | $48.811 | $165,22 | $0,00048811 |
| 2026-06-20 | $50.144 | $355,24 | $0,00050144 |
| 2026-06-19 | $51.985 | $5.154,43 | $0,00051985 |
| 2026-06-18 | $40.540 | $447,38 | $0,00040540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
