ErgOne Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $10.835,11 | $1,075 | $0,01188349 |
| 2026-07-08 | $10.989,87 | $2,18 | $0,01205323 |
| 2026-07-07 | $10.760,12 | $1,11 | $0,01180125 |
| 2026-07-06 | $11.058,52 | $1,15 | $0,01212852 |
| 2026-07-05 | $10.725,52 | $11,96 | $0,01176208 |
| 2026-07-04 | $10.253,53 | $1,17 | $0,01125659 |
| 2026-07-03 | $10.002,20 | $5,28 | $0,01098181 |
| 2026-07-02 | $9.842,45 | $5,19 | $0,01080642 |
| 2026-06-29 | $9.326,85 | $10,25 | $0,01024977 |
| 2026-06-28 | $9.348,12 | $10,27 | $0,01027314 |
| 2026-06-21 | $9.525,39 | $6,51 | $0,01047584 |
| 2026-06-20 | $9.564,23 | $6,54 | $0,01051856 |
| 2026-06-18 | $8.879,84 | $0,03996976 | $0,00977256 |
| 2026-06-17 | $9.436,83 | $1,14 | $0,01038555 |
| 2026-06-16 | $9.883,58 | $1,13 | $0,01087590 |
| 2026-06-15 | $9.931,16 | $5,71 | $0,01092826 |
| 2026-06-14 | $9.681,63 | $1,12 | $0,01065485 |
| 2026-06-13 | $9.594,60 | $1,10 | $0,01055784 |
| 2026-06-12 | $9.556,35 | $1,10 | $0,01051575 |
| 2026-06-10 | $9.144,75 | $1,049 | $0,01006399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
