Ergo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $18.218.285 | $63.820 | N/A |
| 2026-07-09 | $18.183.797 | $107.152 | $0,218357 |
| 2026-07-08 | $18.423.324 | $102.911 | $0,221239 |
| 2026-07-07 | $18.361.901 | $130.578 | $0,220507 |
| 2026-07-06 | $18.453.639 | $63.031 | $0,221615 |
| 2026-07-05 | $17.851.583 | $100.144 | $0,214390 |
| 2026-07-04 | $17.833.034 | $31.668 | $0,214173 |
| 2026-07-03 | $17.660.248 | $148.117 | $0,212103 |
| 2026-07-02 | $17.267.096 | $126.571 | $0,207387 |
| 2026-07-01 | $16.842.158 | $146.709 | $0,202288 |
| 2026-06-30 | $15.821.966 | $146.585 | $0,190040 |
| 2026-06-29 | $16.876.499 | $125.214 | $0,202711 |
| 2026-06-28 | $16.818.597 | $109.645 | $0,202021 |
| 2026-06-27 | $17.020.035 | $112.745 | $0,204446 |
| 2026-06-26 | $17.017.327 | $180.610 | $0,204418 |
| 2026-06-25 | $17.611.586 | $132.054 | $0,211562 |
| 2026-06-24 | $18.247.087 | $123.582 | $0,219202 |
| 2026-06-23 | $18.529.591 | $165.349 | $0,222602 |
| 2026-06-22 | $18.198.117 | $64.137 | $0,218625 |
| 2026-06-21 | $18.055.843 | $126.357 | $0,216921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
