Erable° Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $72.808 | $20,06 | N/A |
| 2026-07-11 | $71.375 | $39,67 | $0,00036666 |
| 2026-07-10 | $72.067 | $26,01 | $0,00037021 |
| 2026-07-09 | $70.915 | $13,60 | $0,00036429 |
| 2026-07-08 | $71.648 | $66,24 | $0,00036806 |
| 2026-07-07 | $70.250 | $44,19 | $0,00036088 |
| 2026-07-06 | $71.846 | $22,57 | $0,00036907 |
| 2026-07-05 | $72.120 | $13,34 | $0,00037048 |
| 2026-07-04 | $71.650 | $62,64 | $0,00036807 |
| 2026-07-03 | $71.629 | $84,04 | $0,00036796 |
| 2026-07-02 | $70.354 | $158,83 | $0,00036141 |
| 2026-07-01 | $68.874 | $28,19 | $0,00035381 |
| 2026-06-30 | $68.709 | $18,21 | $0,00035296 |
| 2026-06-29 | $69.149 | $26,15 | $0,00035522 |
| 2026-06-27 | $67.666 | $53,93 | $0,00034760 |
| 2026-06-26 | $69.545 | $59,61 | $0,00035725 |
| 2026-06-25 | $69.739 | $166,00 | $0,00035825 |
| 2026-06-24 | $71.565 | $165,35 | $0,00036763 |
| 2026-06-23 | $71.205 | $112,42 | $0,00036578 |
| 2026-06-22 | $71.250 | $42,00 | $0,00036601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
