Equalizer (BASE) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $31,30 | N/A |
| 2026-07-08 | $0,000000000000000000 | $74,96 | $0,01623721 |
| 2026-07-07 | $0,000000000000000000 | $16,38 | $0,01664937 |
| 2026-07-06 | $0,000000000000000000 | $174,42 | $0,01629633 |
| 2026-07-05 | $0,000000000000000000 | $9,80 | $0,01577893 |
| 2026-07-04 | $0,000000000000000000 | $98,38 | $0,01565115 |
| 2026-07-03 | $0,000000000000000000 | $83,89 | $0,01587153 |
| 2026-07-02 | $0,000000000000000000 | $46,58 | $0,01557319 |
| 2026-07-01 | $0,000000000000000000 | $71,92 | $0,01532827 |
| 2026-06-30 | $0,000000000000000000 | $16,43 | $0,01512684 |
| 2026-06-29 | $0,000000000000000000 | $76,48 | $0,01546698 |
| 2026-06-28 | $0,000000000000000000 | $108,62 | $0,01587770 |
| 2026-06-27 | $0,000000000000000000 | $102,27 | $0,01677476 |
| 2026-06-26 | $0,000000000000000000 | $52,83 | $0,01728402 |
| 2026-06-25 | $0,000000000000000000 | $127,99 | $0,01732335 |
| 2026-06-24 | $0,000000000000000000 | $1.301,69 | $0,01709796 |
| 2026-06-23 | $0,000000000000000000 | $4.565,73 | $0,01387658 |
| 2026-06-22 | $0,000000000000000000 | $1.539,76 | $0,01233145 |
| 2026-06-21 | $0,000000000000000000 | $1.542,10 | $0,01557993 |
| 2026-06-20 | $0,000000000000000000 | $1.069,04 | $0,01786177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
