Epix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $423.500 | $215,32 | N/A |
| 2026-07-09 | $420.759 | $201,38 | $0,00005247 |
| 2026-07-08 | $437.064 | $503,84 | $0,00005466 |
| 2026-07-07 | $490.836 | $1.149,17 | $0,00006156 |
| 2026-07-06 | $544.824 | $4.183,27 | $0,00006854 |
| 2026-07-05 | $551.384 | $4.584,37 | $0,00006957 |
| 2026-07-04 | $548.222 | $4.109,52 | $0,00006938 |
| 2026-07-03 | $557.913 | $3.734,26 | $0,00007081 |
| 2026-07-02 | $556.731 | $3.913,53 | $0,00007087 |
| 2026-07-01 | $542.425 | $4.490,93 | $0,00006926 |
| 2026-06-30 | $536.237 | $5.092,66 | $0,00006868 |
| 2026-06-29 | $563.416 | $5.343,09 | $0,00007237 |
| 2026-06-28 | $570.419 | $4.578,57 | $0,00007349 |
| 2026-06-27 | $591.567 | $4.950,68 | $0,00007644 |
| 2026-06-26 | $588.193 | $4.754,91 | $0,00007624 |
| 2026-06-25 | $606.563 | $4.620,23 | $0,00007887 |
| 2026-06-24 | $600.941 | $5.528,47 | $0,00007838 |
| 2026-06-23 | $644.334 | $5.442,63 | $0,00008430 |
| 2026-06-22 | $638.366 | $5.161,84 | $0,00008378 |
| 2026-06-21 | $648.989 | $4.969,63 | $0,00008544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
