ePEG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $21.287 | $107,38 | N/A |
| 2026-07-08 | $21.004 | $86,29 | $0,000000210040 |
| 2026-07-07 | $19.921,28 | $182,72 | $0,000000199213 |
| 2026-07-06 | $19.836,40 | $61,51 | $0,000000198364 |
| 2026-07-05 | $19.581,24 | $3,23 | $0,000000195812 |
| 2026-07-04 | $19.532,77 | $12,01 | $0,000000195328 |
| 2026-07-03 | $20.485 | $205,68 | $0,000000204851 |
| 2026-07-02 | $18.227,93 | $38,04 | $0,000000182279 |
| 2026-07-01 | $17.349,79 | $52,43 | $0,000000173498 |
| 2026-06-30 | $17.317,80 | $786,94 | $0,000000173178 |
| 2026-06-29 | $17.404,28 | $29,55 | $0,000000174043 |
| 2026-06-28 | $16.367,69 | $5,85 | $0,000000163677 |
| 2026-06-27 | $16.287,10 | $6,46 | $0,000000162871 |
| 2026-06-26 | $17.007,50 | $3,72 | $0,000000170075 |
| 2026-06-25 | $17.376,98 | $258,34 | $0,000000173770 |
| 2026-06-24 | $18.285,47 | $6,48 | $0,000000182855 |
| 2026-06-23 | $18.305,62 | $6,49 | $0,000000183056 |
| 2026-06-21 | $17.947,88 | $4,71 | $0,000000179479 |
| 2026-06-18 | $18.966,22 | $192,60 | $0,000000189662 |
| 2026-06-17 | $19.116,65 | $194,13 | $0,000000191166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
