Eolas ☴ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $42.894 | $1,48 | N/A |
| 2026-07-11 | $42.502 | $1,94 | $0,00202391 |
| 2026-07-07 | $42.265 | $2,50 | $0,00201261 |
| 2026-07-06 | $42.734 | $108,11 | $0,00203497 |
| 2026-07-05 | $42.996 | $102,37 | $0,00204743 |
| 2026-07-04 | $42.905 | $1,43 | $0,00204309 |
| 2026-07-03 | $42.375 | $5,95 | $0,00201785 |
| 2026-07-02 | $40.974 | $7,67 | $0,00195114 |
| 2026-07-01 | $37.955 | $1,13 | $0,00180740 |
| 2026-06-30 | $37.918 | $1,13 | $0,00180560 |
| 2026-06-29 | $38.913 | $1,30 | $0,00185302 |
| 2026-06-26 | $38.290 | $3,37 | $0,00182333 |
| 2026-06-25 | $38.041 | $1,85 | $0,00181147 |
| 2026-06-24 | $39.329 | $5,93 | $0,00187282 |
| 2026-06-23 | $40.372 | $528,40 | $0,00192249 |
| 2026-06-22 | $45.077 | $1,45 | $0,00214653 |
| 2026-06-20 | $44.726 | $1,32 | $0,00212983 |
| 2026-06-19 | $44.803 | $1,32 | $0,00213350 |
| 2026-06-18 | $44.778 | $4,66 | $0,00213227 |
| 2026-06-17 | $45.750 | $4,01 | $0,00217858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
