Enzyme Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $4.504.110 | $548.079 | N/A |
| 2026-07-10 | $4.678.557 | $505.128 | $1,43 |
| 2026-07-09 | $4.629.009 | $646.424 | $1,41 |
| 2026-07-08 | $4.577.323 | $1.080.625 | $1,40 |
| 2026-07-07 | $4.449.216 | $861.252 | $1,36 |
| 2026-07-06 | $4.499.523 | $483.996 | $1,37 |
| 2026-07-05 | $4.452.335 | $511.007 | $1,36 |
| 2026-07-04 | $4.624.893 | $572.053 | $1,41 |
| 2026-07-03 | $4.608.388 | $1.247.374 | $1,41 |
| 2026-07-02 | $4.837.273 | $2.595.490 | $1,48 |
| 2026-07-01 | $4.768.141 | $4.990.372 | $1,46 |
| 2026-06-30 | $5.003.741 | $2.386.794 | $1,53 |
| 2026-06-29 | $5.040.288 | $2.862.796 | $1,54 |
| 2026-06-28 | $4.010.417 | $1.501.992 | $1,22 |
| 2026-06-27 | $4.032.111 | $1.504.353 | $1,23 |
| 2026-06-26 | $4.168.991 | $1.572.709 | $1,27 |
| 2026-06-25 | $4.101.979 | $1.747.932 | $1,25 |
| 2026-06-24 | $4.067.828 | $1.698.582 | $1,24 |
| 2026-06-23 | $4.438.394 | $1.433.690 | $1,35 |
| 2026-06-22 | $4.649.880 | $1.569.153 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
